시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,200	4,700	+ 5.99%	20,089	1,605
10:39	83,000	4,500	+ 5.73%	19,549	1,560
10:38	82,800	4,300	+ 5.48%	19,022	1,516
10:37	83,000	4,500	+ 5.73%	18,874	1,504
10:36	83,100	4,600	+ 5.86%	18,458	1,470
10:35	82,700	4,200	+ 5.35%	17,667	1,404
10:34	82,300	3,800	+ 4.84%	17,168	1,363
10:33	82,300	3,800	+ 4.84%	16,886	1,339
10:32	82,000	3,500	+ 4.46%	16,480	1,306
10:31	81,900	3,400	+ 4.33%	16,421	1,301