시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,900	5,400	+ 6.88%	23,575	1,896
10:49	83,600	5,100	+ 6.50%	23,176	1,863
10:48	83,700	5,200	+ 6.62%	23,037	1,851
10:47	83,700	5,200	+ 6.62%	22,776	1,829
10:46	83,500	5,000	+ 6.37%	22,531	1,809
10:45	83,400	4,900	+ 6.24%	22,185	1,780
10:44	83,600	5,100	+ 6.50%	21,769	1,745
10:43	83,300	4,800	+ 6.12%	21,010	1,682
10:42	83,400	4,900	+ 6.24%	20,901	1,673
10:41	83,300	4,800	+ 6.12%	20,246	1,618