시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	84,000	5,500	+ 7.01%	28,801	2,337
10:59	84,000	5,500	+ 7.01%	28,608	2,321
10:58	84,000	5,500	+ 7.01%	27,982	2,268
10:57	84,000	5,500	+ 7.01%	27,816	2,254
10:56	84,500	6,000	+ 7.64%	27,582	2,234
10:55	84,300	5,800	+ 7.39%	26,813	2,170
10:54	84,800	6,300	+ 8.03%	26,028	2,103
10:53	84,600	6,100	+ 7.77%	25,810	2,085
10:52	84,600	6,100	+ 7.77%	25,733	2,078
10:51	84,500	6,000	+ 7.64%	25,337	2,045