시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	84,100	5,600	+ 7.13%	32,795	2,673
11:09	84,500	6,000	+ 7.64%	32,624	2,659
11:08	84,700	6,200	+ 7.90%	32,251	2,627
11:07	84,800	6,300	+ 8.03%	32,126	2,617
11:06	84,700	6,200	+ 7.90%	32,007	2,607
11:05	84,500	6,000	+ 7.64%	31,489	2,563
11:04	83,900	5,400	+ 6.88%	29,602	2,404
11:03	84,100	5,600	+ 7.13%	29,559	2,401
11:02	84,100	5,600	+ 7.13%	29,356	2,384
11:01	84,100	5,600	+ 7.13%	29,161	2,367