시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,900	5,400	+ 6.88%	35,651	2,913
11:19	83,800	5,300	+ 6.75%	35,542	2,904
11:18	83,800	5,300	+ 6.75%	35,433	2,895
11:17	83,900	5,400	+ 6.88%	35,247	2,879
11:16	83,900	5,400	+ 6.88%	35,004	2,859
11:15	83,800	5,300	+ 6.75%	34,524	2,819
11:14	84,200	5,700	+ 7.26%	34,127	2,785
11:13	84,100	5,600	+ 7.13%	33,865	2,763
11:12	84,100	5,600	+ 7.13%	33,752	2,754
11:11	84,100	5,600	+ 7.13%	33,607	2,742