시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,300	4,800	+ 6.12%	38,484	3,150
11:29	83,400	4,900	+ 6.24%	38,283	3,134
11:28	83,500	5,000	+ 6.37%	37,957	3,106
11:27	83,500	5,000	+ 6.37%	37,801	3,093
11:26	83,800	5,300	+ 6.75%	37,618	3,078
11:25	83,600	5,100	+ 6.50%	37,136	3,038
11:24	83,700	5,200	+ 6.62%	36,823	3,011
11:23	83,800	5,300	+ 6.75%	36,590	2,992
11:22	83,700	5,200	+ 6.62%	36,471	2,982
11:21	83,700	5,200	+ 6.62%	36,232	2,962