시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,000	4,500	+ 5.73%	40,975	3,358
11:39	83,100	4,600	+ 5.86%	40,773	3,341
11:38	83,100	4,600	+ 5.86%	40,638	3,330
11:37	83,100	4,600	+ 5.86%	40,496	3,318
11:36	83,300	4,800	+ 6.12%	40,343	3,305
11:35	83,200	4,700	+ 5.99%	39,884	3,267
11:34	83,500	5,000	+ 6.37%	39,600	3,243
11:33	83,400	4,900	+ 6.24%	39,325	3,220
11:32	83,400	4,900	+ 6.24%	39,176	3,208
11:31	83,400	4,900	+ 6.24%	39,054	3,198