시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,200	4,700	+ 5.99%	43,831	3,595
11:49	83,200	4,700	+ 5.99%	43,574	3,574
11:48	83,300	4,800	+ 6.12%	43,377	3,558
11:47	83,200	4,700	+ 5.99%	43,227	3,545
11:46	83,100	4,600	+ 5.86%	42,912	3,519
11:45	83,000	4,500	+ 5.73%	42,384	3,475
11:44	83,100	4,600	+ 5.86%	42,178	3,458
11:43	83,000	4,500	+ 5.73%	41,876	3,433
11:42	83,000	4,500	+ 5.73%	41,681	3,416
11:41	83,000	4,500	+ 5.73%	41,625	3,412