시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,200	4,700	+ 5.99%	46,148	3,788
11:59	83,400	4,900	+ 6.24%	45,901	3,768
11:58	83,300	4,800	+ 6.12%	45,669	3,748
11:57	83,200	4,700	+ 5.99%	45,569	3,740
11:56	83,100	4,600	+ 5.86%	45,438	3,729
11:55	83,200	4,700	+ 5.99%	44,994	3,692
11:54	83,100	4,600	+ 5.86%	44,827	3,678
11:53	83,000	4,500	+ 5.73%	44,669	3,665
11:52	83,000	4,500	+ 5.73%	44,538	3,654
11:51	83,100	4,600	+ 5.86%	44,283	3,633