시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	82,900	4,400	+ 5.61%	48,656	3,997
12:09	82,900	4,400	+ 5.61%	48,592	3,992
12:08	83,200	4,700	+ 5.99%	48,325	3,970
12:07	83,100	4,600	+ 5.86%	48,045	3,946
12:06	83,500	5,000	+ 6.37%	47,809	3,927
12:05	83,500	5,000	+ 6.37%	47,415	3,894
12:04	83,400	4,900	+ 6.24%	47,166	3,873
12:03	83,400	4,900	+ 6.24%	47,014	3,860
12:02	83,500	5,000	+ 6.37%	46,822	3,844
12:01	83,300	4,800	+ 6.12%	46,682	3,833