시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,200	3,700	+ 4.71%	101,984	8,387
15:09	82,000	3,500	+ 4.46%	101,517	8,349
15:08	82,000	3,500	+ 4.46%	101,387	8,338
15:07	82,000	3,500	+ 4.46%	101,195	8,323
15:06	82,000	3,500	+ 4.46%	100,094	8,232
15:05	82,100	3,600	+ 4.59%	99,147	8,155
15:04	82,000	3,500	+ 4.46%	98,964	8,140
15:03	82,100	3,600	+ 4.59%	98,501	8,102
15:02	82,200	3,700	+ 4.71%	97,917	8,054
15:01	82,000	3,500	+ 4.46%	97,650	8,032