시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,900	4,400	+ 5.61%	51,553	4,237
12:19	82,900	4,400	+ 5.61%	51,412	4,225
12:18	82,900	4,400	+ 5.61%	51,296	4,215
12:17	82,800	4,300	+ 5.48%	51,106	4,200
12:16	82,800	4,300	+ 5.48%	50,988	4,190
12:15	82,700	4,200	+ 5.35%	50,614	4,159
12:14	82,500	4,000	+ 5.10%	50,158	4,121
12:13	82,700	4,200	+ 5.35%	49,677	4,082
12:12	82,800	4,300	+ 5.48%	49,507	4,068
12:11	82,900	4,400	+ 5.61%	49,218	4,044