시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,600	4,100	+ 5.22%	54,081	4,446
12:29	82,700	4,200	+ 5.35%	53,973	4,437
12:28	82,600	4,100	+ 5.22%	53,816	4,424
12:27	82,700	4,200	+ 5.35%	53,541	4,402
12:26	82,700	4,200	+ 5.35%	53,461	4,395
12:25	82,900	4,400	+ 5.61%	52,779	4,338
12:24	82,900	4,400	+ 5.61%	52,493	4,315
12:23	82,800	4,300	+ 5.48%	52,281	4,297
12:22	82,800	4,300	+ 5.48%	52,166	4,288
12:21	82,800	4,300	+ 5.48%	51,981	4,272