시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	83,000	4,500	+ 5.73%	56,714	4,664
12:39	82,900	4,400	+ 5.61%	56,386	4,637
12:38	83,000	4,500	+ 5.73%	56,104	4,614
12:37	82,900	4,400	+ 5.61%	56,020	4,607
12:36	83,000	4,500	+ 5.73%	55,835	4,592
12:35	82,800	4,300	+ 5.48%	55,384	4,554
12:34	83,100	4,600	+ 5.86%	55,237	4,542
12:33	82,900	4,400	+ 5.61%	54,908	4,515
12:32	82,900	4,400	+ 5.61%	54,795	4,505
12:31	82,800	4,300	+ 5.48%	54,533	4,484