시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,400	3,900	+ 4.97%	59,376	4,885
12:49	82,600	4,100	+ 5.22%	59,017	4,855
12:48	82,500	4,000	+ 5.10%	58,940	4,849
12:47	82,500	4,000	+ 5.10%	58,774	4,835
12:46	82,700	4,200	+ 5.35%	58,475	4,811
12:45	82,800	4,300	+ 5.48%	58,041	4,775
12:44	82,900	4,400	+ 5.61%	57,776	4,753
12:43	83,000	4,500	+ 5.73%	57,583	4,737
12:42	82,900	4,400	+ 5.61%	57,461	4,727
12:41	83,100	4,600	+ 5.86%	57,212	4,706