시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,500	4,000	+ 5.10%	61,412	5,053
12:59	82,600	4,100	+ 5.22%	61,241	5,039
12:58	82,600	4,100	+ 5.22%	61,090	5,026
12:57	82,600	4,100	+ 5.22%	60,966	5,016
12:56	82,500	4,000	+ 5.10%	60,811	5,003
12:55	82,400	3,900	+ 4.97%	60,430	4,972
12:54	82,500	4,000	+ 5.10%	60,304	4,961
12:53	82,500	4,000	+ 5.10%	60,168	4,950
12:52	82,400	3,900	+ 4.97%	60,032	4,939
12:51	82,500	4,000	+ 5.10%	59,864	4,925