시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,200	3,700	+ 4.71%	64,002	5,266
13:09	82,200	3,700	+ 4.71%	63,705	5,242
13:08	82,200	3,700	+ 4.71%	63,585	5,232
13:07	82,200	3,700	+ 4.71%	63,421	5,219
13:06	82,200	3,700	+ 4.71%	63,317	5,210
13:05	82,200	3,700	+ 4.71%	62,901	5,176
13:04	82,400	3,900	+ 4.97%	62,799	5,167
13:03	82,400	3,900	+ 4.97%	62,647	5,155
13:02	82,500	4,000	+ 5.10%	62,451	5,139
13:01	82,500	4,000	+ 5.10%	62,307	5,127