시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	82,300	3,800	+ 4.84%	66,074	5,437
13:19	82,300	3,800	+ 4.84%	65,958	5,427
13:18	82,300	3,800	+ 4.84%	65,808	5,415
13:17	82,300	3,800	+ 4.84%	65,711	5,407
13:16	82,300	3,800	+ 4.84%	65,540	5,393
13:15	82,300	3,800	+ 4.84%	65,167	5,362
13:14	82,200	3,700	+ 4.71%	64,873	5,338
13:13	82,200	3,700	+ 4.71%	64,689	5,323
13:12	82,200	3,700	+ 4.71%	64,569	5,313
13:11	82,200	3,700	+ 4.71%	64,412	5,300