시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,100	3,600	+ 4.59%	68,282	5,619
13:29	82,300	3,800	+ 4.84%	68,130	5,606
13:28	82,300	3,800	+ 4.84%	68,029	5,598
13:27	82,300	3,800	+ 4.84%	67,835	5,582
13:26	82,400	3,900	+ 4.97%	67,694	5,570
13:25	82,200	3,700	+ 4.71%	67,149	5,525
13:24	82,200	3,700	+ 4.71%	67,058	5,518
13:23	82,300	3,800	+ 4.84%	66,908	5,506
13:22	82,300	3,800	+ 4.84%	66,658	5,485
13:21	82,300	3,800	+ 4.84%	66,516	5,473