시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	82,200	3,700	+ 4.71%	71,032	5,845
13:39	82,200	3,700	+ 4.71%	70,877	5,832
13:38	82,200	3,700	+ 4.71%	70,746	5,821
13:37	82,200	3,700	+ 4.71%	70,632	5,812
13:36	82,300	3,800	+ 4.84%	70,332	5,787
13:35	82,100	3,600	+ 4.59%	69,882	5,750
13:34	82,100	3,600	+ 4.59%	69,772	5,741
13:33	82,300	3,800	+ 4.84%	69,668	5,733
13:32	82,100	3,600	+ 4.59%	69,106	5,686
13:31	82,100	3,600	+ 4.59%	68,906	5,670