시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,500	4,000	+ 5.10%	73,447	6,044
13:49	82,500	4,000	+ 5.10%	73,310	6,033
13:48	82,500	4,000	+ 5.10%	73,171	6,021
13:47	82,600	4,100	+ 5.22%	73,040	6,010
13:46	82,600	4,100	+ 5.22%	72,814	5,992
13:45	82,400	3,900	+ 4.97%	72,339	5,952
13:44	82,400	3,900	+ 4.97%	72,179	5,939
13:43	82,500	4,000	+ 5.10%	71,951	5,920
13:42	82,600	4,100	+ 5.22%	71,709	5,900
13:41	82,400	3,900	+ 4.97%	71,461	5,880