시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,600	3,100	+ 3.95%	107,521	8,840
15:19	81,600	3,100	+ 3.95%	104,125	8,563
15:18	81,900	3,400	+ 4.33%	103,848	8,540
15:17	81,800	3,300	+ 4.20%	103,828	8,539
15:16	81,900	3,400	+ 4.33%	103,644	8,524
15:15	82,200	3,700	+ 4.71%	103,216	8,489
15:14	82,300	3,800	+ 4.84%	102,890	8,462
15:13	82,200	3,700	+ 4.71%	102,581	8,436
15:12	82,100	3,600	+ 4.59%	102,131	8,399
15:11	82,100	3,600	+ 4.59%	102,057	8,393