시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,045	95	+ 4.87%	46,484	94
10:43	2,050	100	+ 5.13%	46,058	93
10:42	2,050	100	+ 5.13%	46,054	93
10:41	2,050	100	+ 5.13%	45,868	93
10:38	2,050	100	+ 5.13%	45,649	93
10:37	2,050	100	+ 5.13%	44,771	91
10:36	2,075	125	+ 6.41%	44,038	89
10:35	2,090	140	+ 7.18%	39,049	79
10:34	2,090	140	+ 7.18%	37,121	75
10:33	2,090	140	+ 7.18%	37,120	75