시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,065	115	+ 5.90%	52,823	107
10:56	2,060	110	+ 5.64%	52,022	106
10:55	2,060	110	+ 5.64%	51,674	105
10:54	2,060	110	+ 5.64%	51,670	105
10:53	2,070	120	+ 6.15%	51,328	104
10:52	2,085	135	+ 6.92%	51,283	104
10:51	2,065	115	+ 5.90%	51,197	104
10:50	2,035	85	+ 4.36%	46,825	95
10:49	2,035	85	+ 4.36%	46,598	95
10:48	2,045	95	+ 4.87%	46,560	94