시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,050	100	+ 5.13%	29,731	60
10:02	2,055	105	+ 5.39%	29,718	60
10:00	2,055	105	+ 5.39%	29,618	59
09:59	2,030	80	+ 4.10%	29,616	59
09:58	2,025	75	+ 3.85%	29,084	58
09:57	2,055	105	+ 5.39%	28,800	58
09:53	2,000	50	+ 2.56%	26,648	53
09:52	2,005	55	+ 2.82%	26,628	53
09:51	2,030	80	+ 4.10%	26,128	52
09:50	2,010	60	+ 3.08%	26,098	52