시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,015	65	+ 3.33%	56,102	114
11:40	2,030	80	+ 4.10%	55,502	113
11:39	2,035	85	+ 4.36%	55,387	113
11:38	2,040	90	+ 4.62%	55,373	113
11:37	2,035	85	+ 4.36%	55,372	113
11:35	2,040	90	+ 4.62%	55,371	113
11:33	2,040	90	+ 4.62%	55,271	112
11:32	2,035	85	+ 4.36%	55,160	112
11:30	2,040	90	+ 4.62%	55,130	112
11:29	2,040	90	+ 4.62%	54,730	111