시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,010	60	+ 3.08%	59,193	120
11:56	2,015	65	+ 3.33%	58,913	120
11:54	2,025	75	+ 3.85%	58,764	120
11:50	2,035	85	+ 4.36%	58,744	119
11:49	2,035	85	+ 4.36%	58,689	119
11:47	2,050	100	+ 5.13%	58,688	119
11:45	2,060	110	+ 5.64%	58,496	119
11:44	2,015	65	+ 3.33%	57,452	117
11:43	2,015	65	+ 3.33%	57,402	117
11:42	2,015	65	+ 3.33%	56,402	115