시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,050	100	+ 5.13%	45,649	93
10:37	2,050	100	+ 5.13%	44,771	91
10:36	2,075	125	+ 6.41%	44,038	89
10:35	2,090	140	+ 7.18%	39,049	79
10:34	2,090	140	+ 7.18%	37,121	75
10:33	2,090	140	+ 7.18%	37,120	75
10:32	2,085	135	+ 6.92%	37,117	75
10:31	2,090	140	+ 7.18%	36,477	74
10:30	2,055	105	+ 5.39%	35,408	71
10:29	2,060	110	+ 5.64%	35,161	71