| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 2,030 | 80 | + 4.10% | 9,781 | 19 |
| 09:10 | 1,999 | 49 | + 2.51% | 7,836 | 15 |
| 09:09 | 1,991 | 41 | + 2.10% | 7,755 | 15 |
| 09:08 | 1,974 | 24 | + 1.23% | 7,283 | 14 |
| 09:07 | 1,973 | 23 | + 1.18% | 7,240 | 14 |
| 09:06 | 1,969 | 19 | + 0.97% | 6,781 | 13 |
| 09:05 | 1,962 | 12 | + 0.62% | 4,855 | 10 |
| 09:04 | 1,973 | 23 | + 1.18% | 4,578 | 9 |
| 09:03 | 1,975 | 25 | + 1.28% | 4,057 | 8 |
| 09:02 | 1,951 | 1 | + 0.05% | 4,036 | 8 |