시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,035	85	+ 4.36%	54,262	110
11:13	2,030	80	+ 4.10%	54,244	110
11:11	2,035	85	+ 4.36%	53,909	110
11:07	2,035	85	+ 4.36%	53,896	110
11:04	2,050	100	+ 5.13%	53,254	108
11:02	2,065	115	+ 5.90%	52,824	107
10:59	2,065	115	+ 5.90%	52,823	107
10:56	2,060	110	+ 5.64%	52,022	106
10:55	2,060	110	+ 5.64%	51,674	105
10:54	2,060	110	+ 5.64%	51,670	105