시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,020	70	+ 3.59%	15,241	30
09:20	2,022	72	+ 3.69%	15,206	30
09:19	2,020	70	+ 3.59%	12,874	26
09:18	2,015	65	+ 3.33%	12,849	26
09:17	2,015	65	+ 3.33%	12,767	25
09:16	2,020	70	+ 3.59%	12,618	25
09:15	2,020	70	+ 3.59%	12,518	25
09:14	2,020	70	+ 3.59%	12,295	24
09:13	2,020	70	+ 3.59%	12,117	24
09:12	2,045	95	+ 4.87%	11,610	23