시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,005	55	+ 2.82%	21,936	44
09:30	2,005	55	+ 2.82%	21,531	43
09:29	2,005	55	+ 2.82%	20,697	41
09:28	2,025	75	+ 3.85%	20,647	41
09:27	2,025	75	+ 3.85%	20,544	41
09:26	2,025	75	+ 3.85%	20,531	41
09:25	2,025	75	+ 3.85%	19,944	40
09:24	2,025	75	+ 3.85%	16,885	34
09:23	2,025	75	+ 3.85%	15,794	31
09:22	2,000	50	+ 2.56%	15,744	31