시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,010	60	+ 3.08%	25,452	51
09:47	2,005	55	+ 2.82%	25,242	51
09:46	2,010	60	+ 3.08%	25,198	50
09:44	2,010	60	+ 3.08%	25,181	50
09:41	2,015	65	+ 3.33%	25,176	50
09:40	1,999	49	+ 2.51%	25,061	50
09:37	1,999	49	+ 2.51%	24,915	50
09:35	2,000	50	+ 2.56%	23,887	48
09:34	1,999	49	+ 2.51%	23,884	48
09:33	2,000	50	+ 2.56%	22,689	45