시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,050	100	+ 5.13%	32,157	65
10:14	2,055	105	+ 5.39%	32,066	64
10:11	2,065	115	+ 5.90%	32,053	64
10:10	2,065	115	+ 5.90%	32,001	64
10:09	2,055	105	+ 5.39%	31,803	64
10:07	2,055	105	+ 5.39%	30,204	61
10:06	2,055	105	+ 5.39%	30,029	60
10:05	2,055	105	+ 5.39%	29,932	60
10:04	2,050	100	+ 5.13%	29,734	60
10:03	2,050	100	+ 5.13%	29,731	60