시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,070	120	+ 6.15%	35,108	71
10:26	2,070	120	+ 6.15%	34,907	70
10:25	2,065	115	+ 5.90%	34,782	70
10:24	2,050	100	+ 5.13%	34,415	69
10:23	2,055	105	+ 5.39%	34,079	69
10:22	2,060	110	+ 5.64%	33,936	68
10:21	2,060	110	+ 5.64%	33,915	68
10:19	2,055	105	+ 5.39%	32,467	65
10:18	2,055	105	+ 5.39%	32,225	65
10:17	2,050	100	+ 5.13%	32,195	65