시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,085	135	+ 6.92%	51,283	104
10:51	2,065	115	+ 5.90%	51,197	104
10:50	2,035	85	+ 4.36%	46,825	95
10:49	2,035	85	+ 4.36%	46,598	95
10:48	2,045	95	+ 4.87%	46,560	94
10:47	2,045	95	+ 4.87%	46,484	94
10:43	2,050	100	+ 5.13%	46,058	93
10:42	2,050	100	+ 5.13%	46,054	93
10:41	2,050	100	+ 5.13%	45,868	93
10:38	2,050	100	+ 5.13%	45,649	93