시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,060	110	+ 5.64%	33,936	68
10:21	2,060	110	+ 5.64%	33,915	68
10:19	2,055	105	+ 5.39%	32,467	65
10:18	2,055	105	+ 5.39%	32,225	65
10:17	2,050	100	+ 5.13%	32,195	65
10:16	2,050	100	+ 5.13%	32,157	65
10:14	2,055	105	+ 5.39%	32,066	64
10:11	2,065	115	+ 5.90%	32,053	64
10:10	2,065	115	+ 5.90%	32,001	64
10:09	2,055	105	+ 5.39%	31,803	64