시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,040	90	+ 4.62%	55,371	113
11:33	2,040	90	+ 4.62%	55,271	112
11:32	2,035	85	+ 4.36%	55,160	112
11:30	2,040	90	+ 4.62%	55,130	112
11:29	2,040	90	+ 4.62%	54,730	111
11:26	2,040	90	+ 4.62%	54,655	111
11:23	2,040	90	+ 4.62%	54,654	111
11:18	2,040	90	+ 4.62%	54,652	111
11:15	2,035	85	+ 4.36%	54,651	111
11:14	2,035	85	+ 4.36%	54,262	110