시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	45	+ 2.31%	87,313	177
15:19	1,998	48	+ 2.46%	87,119	176
15:18	1,993	43	+ 2.21%	86,916	176
15:17	1,991	41	+ 2.10%	86,867	176
15:15	1,992	42	+ 2.15%	86,455	175
15:14	1,992	42	+ 2.15%	86,123	174
15:13	1,993	43	+ 2.21%	85,943	174
15:07	1,998	48	+ 2.46%	85,921	174
15:02	1,998	48	+ 2.46%	85,918	174
15:01	1,991	41	+ 2.10%	85,917	174