시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,630	45	+ 2.84%	68,773	111
11:23	1,632	47	+ 2.97%	68,761	111
11:22	1,629	44	+ 2.78%	68,606	110
11:21	1,625	40	+ 2.52%	68,306	110
11:20	1,625	40	+ 2.52%	68,149	110
11:18	1,627	42	+ 2.65%	67,669	109
11:16	1,626	41	+ 2.59%	67,668	109
11:15	1,627	42	+ 2.65%	67,603	109
11:14	1,633	48	+ 3.03%	67,457	108
11:13	1,635	50	+ 3.16%	67,007	108