시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,622	37	+ 2.33%	81,565	131
11:53	1,624	39	+ 2.46%	81,533	131
11:48	1,625	40	+ 2.52%	81,403	131
11:47	1,625	40	+ 2.52%	81,353	131
11:46	1,623	38	+ 2.40%	81,341	131
11:45	1,625	40	+ 2.52%	81,340	131
11:44	1,624	39	+ 2.46%	81,338	131
11:43	1,629	44	+ 2.78%	81,053	131
11:40	1,627	42	+ 2.65%	80,940	130
11:39	1,629	44	+ 2.78%	80,938	130