시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,607	22	+ 1.39%	87,140	140
12:15	1,617	32	+ 2.02%	86,635	140
12:12	1,619	34	+ 2.15%	86,507	139
12:09	1,607	22	+ 1.39%	86,506	139
12:08	1,612	27	+ 1.70%	84,989	137
12:07	1,612	27	+ 1.70%	84,879	137
12:06	1,622	37	+ 2.33%	84,596	136
12:05	1,622	37	+ 2.33%	84,579	136
12:03	1,614	29	+ 1.83%	84,566	136
11:58	1,614	29	+ 1.83%	84,492	136