시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,614	29	+ 1.83%	89,365	144
12:49	1,614	29	+ 1.83%	89,265	144
12:48	1,614	29	+ 1.83%	89,255	144
12:43	1,616	31	+ 1.96%	89,141	144
12:42	1,616	31	+ 1.96%	89,038	143
12:40	1,616	31	+ 1.96%	88,912	143
12:39	1,606	21	+ 1.33%	88,899	143
12:38	1,617	32	+ 2.02%	88,894	143
12:36	1,604	19	+ 1.20%	88,838	143
12:35	1,614	29	+ 1.83%	88,450	142