시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,609	24	+ 1.51%	90,021	145
13:11	1,611	26	+ 1.64%	89,893	145
13:06	1,611	26	+ 1.64%	89,775	145
13:05	1,610	25	+ 1.58%	89,774	145
13:04	1,611	26	+ 1.64%	89,664	144
13:03	1,614	29	+ 1.83%	89,662	144
12:58	1,614	29	+ 1.83%	89,652	144
12:54	1,613	28	+ 1.77%	89,546	144
12:52	1,614	29	+ 1.83%	89,545	144
12:51	1,614	29	+ 1.83%	89,488	144