시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,615	30	+ 1.89%	13,325	21
09:13	1,623	38	+ 2.40%	11,350	18
09:12	1,618	33	+ 2.08%	11,332	18
09:11	1,625	40	+ 2.52%	11,325	18
09:10	1,615	30	+ 1.89%	10,665	17
09:09	1,625	40	+ 2.52%	10,389	17
09:08	1,624	39	+ 2.46%	9,772	16
09:05	1,620	35	+ 2.21%	7,234	12
09:04	1,611	26	+ 1.64%	5,832	9
09:03	1,606	21	+ 1.33%	4,926	8