시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,603	18	+ 1.14%	20,888	34
09:25	1,602	17	+ 1.07%	19,678	32
09:24	1,605	20	+ 1.26%	19,550	31
09:23	1,594	9	+ 0.57%	16,237	26
09:22	1,600	15	+ 0.95%	16,037	26
09:21	1,605	20	+ 1.26%	15,322	25
09:19	1,611	26	+ 1.64%	15,194	24
09:17	1,611	26	+ 1.64%	13,932	22
09:16	1,612	27	+ 1.70%	13,648	22
09:15	1,615	30	+ 1.89%	13,528	22