시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,588	3	+ 0.19%	36,959	59
09:36	1,587	2	+ 0.13%	36,938	59
09:34	1,587	2	+ 0.13%	35,620	57
09:33	1,596	11	+ 0.69%	25,139	40
09:32	1,587	2	+ 0.13%	24,816	40
09:31	1,597	12	+ 0.76%	22,335	36
09:30	1,590	5	+ 0.32%	21,619	35
09:29	1,599	14	+ 0.88%	21,418	34
09:28	1,592	7	+ 0.44%	21,177	34
09:27	1,594	9	+ 0.57%	20,904	34