시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,600	15	+ 0.95%	40,796	65
09:49	1,600	15	+ 0.95%	40,696	65
09:48	1,598	13	+ 0.82%	39,603	63
09:47	1,600	15	+ 0.95%	39,583	63
09:46	1,600	15	+ 0.95%	39,502	63
09:45	1,600	15	+ 0.95%	38,855	62
09:44	1,598	13	+ 0.82%	38,259	61
09:43	1,589	4	+ 0.25%	38,239	61
09:42	1,599	14	+ 0.88%	38,189	61
09:41	1,599	14	+ 0.88%	38,076	61