시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,609	24	+ 1.51%	49,431	79
10:01	1,609	24	+ 1.51%	49,423	79
10:00	1,605	20	+ 1.26%	48,908	78
09:59	1,605	20	+ 1.26%	48,861	78
09:57	1,605	20	+ 1.26%	48,814	78
09:56	1,605	20	+ 1.26%	48,735	78
09:55	1,605	20	+ 1.26%	48,377	77
09:54	1,606	21	+ 1.33%	48,264	77
09:53	1,607	22	+ 1.39%	47,672	76
09:52	1,604	19	+ 1.20%	45,228	72