시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,614	29	+ 1.83%	53,852	86
10:14	1,626	41	+ 2.59%	52,810	85
10:13	1,626	41	+ 2.59%	52,674	84
10:12	1,625	40	+ 2.52%	52,670	84
10:11	1,623	38	+ 2.40%	52,251	84
10:10	1,619	34	+ 2.15%	50,226	80
10:09	1,619	34	+ 2.15%	49,812	80
10:08	1,619	34	+ 2.15%	49,802	80
10:06	1,617	32	+ 2.02%	49,639	79
10:05	1,615	30	+ 1.89%	49,562	79